Amgen - سعر السهم


السعر Chg يوم عام تاريخ
Takeda 4,438.00 44.00 1.00% 4.72% 2025-07-02
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Agios Pharmaceuticals 34.39 1.13 3.40% -18.22% 2025-07-01
ALKERMES 28.99 0.38 1.31% 19.82% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
BioMarin Pharmaceutical 56.20 1.23 2.24% -31.65% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Exelixis 43.62 -0.46 -1.04% 96.93% 2025-07-01
Genmab 1,298.00 -16.50 -1.26% -25.51% 2025-07-02
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
GlaxoSmithKline 1,404.00 -8.50 -0.60% -6.62% 2025-07-02
Glaxosmithkline 38.95 0.55 1.43% 1.94% 2025-07-01
Incyte 68.73 0.63 0.93% 16.41% 2025-07-01
Ionis Pharmaceuticals 39.94 0.43 1.09% -11.52% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Moderna 28.68 1.09 3.95% -75.51% 2025-07-01
Neurocrine Biosciences 128.04 2.35 1.87% -6.87% 2025-07-01
Novartis 98.19 0.29 0.30% 2.16% 2025-07-02
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
PTC Therapeutics 48.59 -0.25 -0.51% 59.89% 2025-07-01
Ultragenyx Pharmaceutical 36.24 -0.12 -0.33% -11.52% 2025-07-01
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Roche Holding 259.90 -0.80 -0.31% 5.65% 2025-07-02
Sanofi 83.49 0.42 0.51% -7.47% 2025-07-02
Sarepta Therapeutics 17.71 0.61 3.57% -88.51% 2025-07-01
Teva Pharmaceutical Industries 5,729.00 69.00 1.22% -9.09% 2025-07-02
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01

السعر يوم عام تاريخ
US500 6195 -6.95 -0.11% 11.89% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US30 44539 400.16 0.91% 13.31% 2025-07-02
US100 22428 -200.87 -0.89% 11.10% 2025-07-02